Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.90 | 184.80 | 184.95 | 0.33 | 0.18 % | 55,020 | 04:49:14 |
| AMD | Advanced Micro Devices | 153.93 | 153.78 | 153.95 | 1.54 | 1.01 % | 51,833 | 04:47:42 |
| AMZN | Amazon.com | 190.31 | 190.18 | 190.35 | 0.81 | 0.43 % | 28,045 | 04:49:07 |
| AXP | American Express | 239.52 | 0.00 | 0.00 | 0.38 | 0.16 % | 1,212 | 04:48:49 |
| BA | Boeing | 180.90 | 0.00 | 0.00 | -0.35 | -0.19 % | 1,500 | 04:43:35 |
| BABA | Alibaba | 80.12 | 0.00 | 0.00 | 0.66 | 0.83 % | 58,891 | 04:49:19 |
| BAC | Bank of America | 38.48 | 0.00 | 0.00 | 0.20 | 0.52 % | 3,738 | 04:48:27 |
| COIN | Coinbase Global | 215.00 | 214.85 | 215.50 | 4.55 | 2.16 % | 41,475 | 04:49:13 |
| CRM | Salesforce | 275.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,954 | 04:32:45 |
| DIS | Walt Disney | 106.16 | 0.00 | 0.00 | 0.36 | 0.34 % | 6,200 | 04:44:14 |
| DOW | Dow | 59.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 118 | 04:32:24 |
| GOOGL | Alphabet | 169.65 | 169.71 | 169.79 | -0.31 | -0.18 % | 32,099 | 04:48:51 |
| GS | Goldman Sachs | 456.40 | 0.00 | 0.00 | 0.84 | 0.18 % | 503 | 04:48:48 |
| HD | Home Depot | 347.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,048 | 04:44:08 |
| IBM | International Business M... | 166.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 733 | 04:48:17 |
| INTC | Intel | 30.36 | 30.35 | 30.36 | 0.27 | 0.90 % | 49,139 | 04:48:41 |
| IWM | iShares Russell 2000 | 206.88 | 0.00 | 0.00 | 1.02 | 0.50 % | 22,388 | 04:49:19 |
| JNJ | Johnson and Johnson | 149.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 116 | 04:48:48 |
| JPM | JP Morgan Chase | 197.89 | 0.00 | 0.00 | 0.39 | 0.20 % | 1,163 | 04:44:43 |
| KO | Coca Cola | 63.00 | 0.00 | 0.00 | 0.12 | 0.19 % | 2,337 | 04:47:45 |
| MCD | McDonalds | 267.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 360 | 04:48:50 |
| META | Meta Platforms | 478.04 | 478.04 | 478.31 | 2.62 | 0.55 % | 13,491 | 04:49:14 |
| MRK | Merck | 130.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 63 | 04:48:20 |
| MSFT | Microsoft | 414.78 | 414.65 | 414.94 | 2.46 | 0.60 % | 21,299 | 04:48:40 |
| MU | Micron Technology | 119.74 | 119.66 | 119.74 | 1.93 | 1.64 % | 28,510 | 04:48:57 |
| NKE | Nike | 93.98 | 0.00 | 0.00 | 0.59 | 0.63 % | 877 | 04:49:10 |
| ORCL | Oracle | 117.69 | 0.00 | 0.00 | 1.05 | 0.90 % | 2,880 | 04:48:48 |
| PYPL | PayPal | 64.68 | 64.67 | 64.70 | 0.23 | 0.36 % | 3,034 | 04:47:25 |
| QCOM | QUALCOMM | 181.60 | 181.54 | 181.92 | 1.06 | 0.59 % | 5,142 | 04:48:33 |
| QQQ | Invesco QQQ Trust Series 1 | 443.16 | 443.16 | 443.19 | 2.14 | 0.49 % | 41,486 | 04:49:14 |
| SOXL | Direxion Daily Semicondu... | 41.14 | 0.00 | 0.00 | 1.18 | 2.95 % | 794,972 | 04:49:01 |
| SPY | SPDR S&P 500 | 522.29 | 0.00 | 0.00 | 2.12 | 0.41 % | 36,266 | 04:49:10 |
| TRV | The Travelers Companies | 219.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:09:42 | |
| TSLA | Tesla | 173.52 | 173.50 | 173.69 | 1.55 | 0.90 % | 268,300 | 04:49:15 |
| V | Visa | 279.16 | 0.00 | 0.00 | 0.62 | 0.22 % | 755 | 04:46:08 |
| VZ | Verizon Communications | 39.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 347 | 04:36:59 |
| WBA | Walgreens Boots Alliance | 17.29 | 17.25 | 17.32 | 0.04 | 0.23 % | 583 | 04:36:45 |
| XOM | Exxon Mobil | 118.98 | 0.00 | 0.00 | 0.54 | 0.46 % | 2,700 | 04:48:29 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
